货币名称 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 银行中间价 | 发布时间 |
---|---|---|---|---|---|---|
美元 | 720.4500 | 715.8300 | 723.1900 | 723.1900 | 721.8200 | 2024-03-27 09:08:33 |
英镑 | 908.1500 | 887.4700 | 914.3400 | 914.3400 | 911.2450 | 2024-03-27 09:08:33 |
港币 | 92.1100 | 91.5100 | 92.4500 | 92.4500 | 92.2800 | 2024-03-27 09:08:33 |
澳门元 | 89.3900 | 88.8400 | 89.7600 | 89.7600 | 89.5750 | 2024-03-27 09:08:33 |
欧元 | 779.1900 | 761.4500 | 784.5100 | 784.5100 | 781.8500 | 2024-03-27 09:08:33 |
韩元 | 0.5350 | 0.5225 | 0.5407 | 0.5407 | 0.5379 | 2024-03-27 09:08:33 |
日元 | 4.7483 | 4.6402 | 4.7807 | 4.7807 | 4.7645 | 2024-03-27 09:08:33 |
加拿大元 | 529.5000 | 517.4500 | 533.1100 | 533.1100 | 531.3050 | 2024-03-27 09:08:33 |
瑞典克朗 | 67.9300 | 66.3900 | 68.4000 | 68.4000 | 68.1650 | 2024-03-27 09:08:33 |
瑞士法郎 | 796.3200 | 778.1900 | 801.7500 | 801.7500 | 799.0350 | 2024-03-27 09:08:33 |
澳大利亚元 | 469.5500 | 458.8600 | 472.7600 | 472.7600 | 471.1550 | 2024-03-27 09:08:33 |
泰铢 | 19.7900 | 19.3000 | 19.9300 | 19.9300 | 19.8600 | 2024-03-27 09:08:33 |
新加坡元 | 534.6300 | 522.4500 | 538.2700 | 538.2700 | 536.4500 | 2024-03-27 09:08:33 |
新台币 | 21.5500 | 21.5500 | 23.2000 | 23.2000 | 22.3750 | 2018-08-14 01:10:04 |
新西兰元 | 431.6600 | 421.8400 | 434.6100 | 434.6100 | 433.1350 | 2024-03-27 09:08:33 |
卢布 | 7.6100 | 7.5800 | 8.0500 | 8.0500 | 7.8300 | 2024-03-27 09:08:33 |
菲律宾比索 | 12.4190 | 12.4190 | 13.3740 | 13.3740 | 12.8965 | 2018-08-14 01:10:04 |
南非兰特 | 37.8400 | 36.9500 | 38.2400 | 38.2400 | 38.0400 | 2024-03-27 09:08:33 |
挪威克朗 | 66.8600 | 65.3300 | 67.3100 | 67.3100 | 67.0850 | 2024-03-27 09:08:33 |
丹麦克朗 | 104.4600 | 102.0800 | 105.1700 | 105.1700 | 104.8150 | 2024-03-27 09:08:33 |
巴西雷亚尔 | 167.9000 | 167.9000 | 185.4800 | 185.4800 | 176.6900 | 2018-08-14 01:10:04 |
林吉特 | 152.1700 | 148.3700 | 153.2100 | 153.2100 | 152.6900 | 2024-03-27 09:08:33 |