货币名称 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 银行中间价 | 发布时间 |
---|---|---|---|---|---|---|
美元 | 723.5400 | 718.9000 | 726.2900 | 726.2900 | 724.9150 | 2024-04-25 13:10:27 |
英镑 | 900.9500 | 880.4400 | 907.0900 | 907.0900 | 904.0200 | 2024-04-25 13:10:27 |
港币 | 92.4300 | 91.8300 | 92.7700 | 92.7700 | 92.6000 | 2024-04-25 13:10:27 |
澳门元 | 89.7000 | 89.1500 | 90.0700 | 90.0700 | 89.8850 | 2024-04-25 13:10:27 |
欧元 | 773.8100 | 756.1900 | 779.0900 | 779.0900 | 776.4500 | 2024-04-25 13:10:27 |
韩元 | 0.5238 | 0.5116 | 0.5294 | 0.5294 | 0.5266 | 2024-04-25 13:10:27 |
日元 | 4.6422 | 4.5365 | 4.6739 | 4.6739 | 4.6581 | 2024-04-25 13:10:27 |
加拿大元 | 527.7500 | 515.7300 | 531.3400 | 531.3400 | 529.5450 | 2024-04-25 13:10:27 |
瑞典克朗 | 66.4700 | 64.9500 | 66.9200 | 66.9200 | 66.6950 | 2024-04-25 13:10:27 |
瑞士法郎 | 790.2300 | 772.2400 | 795.6200 | 795.6200 | 792.9250 | 2024-04-25 13:10:27 |
澳大利亚元 | 470.1100 | 459.4100 | 473.3200 | 473.3200 | 471.7150 | 2024-04-25 13:10:27 |
泰铢 | 19.4500 | 18.9700 | 19.5900 | 19.5900 | 19.5200 | 2024-04-25 13:10:27 |
新加坡元 | 530.9600 | 518.8700 | 534.5800 | 534.5800 | 532.7700 | 2024-04-25 13:10:27 |
新台币 | 21.5500 | 21.5500 | 23.2000 | 23.2000 | 22.3750 | 2018-08-14 01:10:04 |
新西兰元 | 429.3500 | 419.5800 | 432.2800 | 432.2800 | 430.8150 | 2024-04-25 13:10:27 |
卢布 | 7.6600 | 7.6300 | 8.1000 | 8.1000 | 7.8800 | 2024-04-25 13:10:27 |
菲律宾比索 | 12.4190 | 12.4190 | 13.3740 | 13.3740 | 12.8965 | 2018-08-14 01:10:04 |
南非兰特 | 37.5600 | 36.6800 | 37.9600 | 37.9600 | 37.7600 | 2024-04-25 13:10:27 |
挪威克朗 | 65.8100 | 64.3100 | 66.2600 | 66.2600 | 66.0350 | 2024-04-25 13:10:27 |
丹麦克朗 | 103.7500 | 101.3900 | 104.4600 | 104.4600 | 104.1050 | 2024-04-25 13:10:27 |
巴西雷亚尔 | 167.9000 | 167.9000 | 185.4800 | 185.4800 | 176.6900 | 2018-08-14 01:10:04 |
林吉特 | 151.0600 | 147.2900 | 152.0900 | 152.0900 | 151.5750 | 2024-04-25 13:10:27 |